Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 500 |
1 Sep 2010 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.23 (-4.51%) | 100 |
31 Aug 2010 | INR | 4.65 | 5.12 | 4.65 | 5.1 | 5.1 | +0.22 (+4.51%) | 4,308 |
30 Aug 2010 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.1 (+2.09%) | 0 |
27 Aug 2010 | INR | 5.1 | 5.1 | 4.77 | 4.78 | 4.78 | -0.21 (-4.21%) | 302 |
26 Aug 2010 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 201 |
25 Aug 2010 | INR | 4.99 | 4.99 | 4.75 | 4.99 | 4.99 | +0.23 (+4.83%) | 1,602 |
24 Aug 2010 | INR | 4.6 | 4.99 | 4.6 | 4.76 | 4.76 | 0.0 (0.0%) | 1,064 |
23 Aug 2010 | INR | 4.99 | 4.99 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 51 |
20 Aug 2010 | INR | 5.18 | 5.2 | 4.8 | 4.8 | 4.8 | -0.17 (-3.42%) | 2,625 |
19 Aug 2010 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.22 (+4.63%) | 1 |
17 Aug 2010 | INR | 4.95 | 4.95 | 4.7 | 4.75 | 4.75 | +0.03 (+0.64%) | 2,304 |
16 Aug 2010 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.11 (-2.28%) | 10 |
13 Aug 2010 | INR | 5.01 | 5.01 | 4.83 | 4.83 | 4.83 | -0.15 (-3.01%) | 110 |
12 Aug 2010 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.19 (+3.97%) | 25 |
11 Aug 2010 | INR | 4.85 | 5.2 | 4.79 | 4.79 | 4.79 | -0.26 (-5.15%) | 7,648 |
10 Aug 2010 | INR | 5.34 | 5.34 | 4.84 | 5.05 | 5.05 | -0.04 (-0.79%) | 437 |
9 Aug 2010 | INR | 5 | 5.09 | 5 | 5.09 | 5.09 | 0.0 (0.0%) | 552 |
6 Aug 2010 | INR | 5 | 5.1 | 5 | 5.09 | 5.09 | +0.09 (+1.80%) | 726 |
5 Aug 2010 | INR | 5.2 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 702 |
4 Aug 2010 | INR | 4.79 | 5 | 4.79 | 5 | 5 | -0.04 (-0.79%) | 2,623 |
3 Aug 2010 | INR | 4.71 | 5.08 | 4.71 | 5.04 | 5.04 | -0.12 (-2.33%) | 668 |
2 Aug 2010 | INR | 5.3 | 5.3 | 4.82 | 5.16 | 5.16 | +0.11 (+2.18%) | 2,438 |
30 Jul 2010 | INR | 4.78 | 5.17 | 4.78 | 5.05 | 5.05 | +0.02 (+0.40%) | 1,061 |
29 Jul 2010 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
28 Jul 2010 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 300 |
27 Jul 2010 | INR | 5 | 5.03 | 4.9 | 5.03 | 5.03 | +0.37 (+7.94%) | 1,119 |
26 Jul 2010 | INR | 4.95 | 4.95 | 4.66 | 4.66 | 4.66 | -0.11 (-2.31%) | 40 |
23 Jul 2010 | INR | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | -0.23 (-4.60%) | 510 |