| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 4.75 | 5 | 4.74 | 5 | 5 | +0.02 (+0.40%) | 3,402 |
| 21 Jul 2010 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 283 |
| 20 Jul 2010 | INR | 5.15 | 5.24 | 4.88 | 5.24 | 5.24 | +0.11 (+2.14%) | 1,556 |
| 19 Jul 2010 | INR | 4.7 | 5.13 | 4.66 | 5.13 | 5.13 | +0.23 (+4.69%) | 5,500 |
| 16 Jul 2010 | INR | 5.2 | 5.2 | 4.9 | 4.9 | 4.9 | -0.18 (-3.54%) | 1,000 |
| 15 Jul 2010 | INR | 5.38 | 5.38 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 116 |
| 14 Jul 2010 | INR | 5.05 | 5.35 | 5.05 | 5.34 | 5.34 | +0.19 (+3.69%) | 2,431 |
| 13 Jul 2010 | INR | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | +0.2 (+4.04%) | 8,500 |
| 12 Jul 2010 | INR | 4.7 | 4.98 | 4.7 | 4.95 | 4.95 | +0.04 (+0.81%) | 3,865 |
| 9 Jul 2010 | INR | 4.9 | 4.95 | 4.75 | 4.91 | 4.91 | -0.08 (-1.60%) | 4,828 |
| 8 Jul 2010 | INR | 5.07 | 5.07 | 4.59 | 4.99 | 4.99 | +0.17 (+3.53%) | 6,087 |
| 7 Jul 2010 | INR | 5.08 | 5.08 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 2,000 |
| 6 Jul 2010 | INR | 4.74 | 5.1 | 4.74 | 5.07 | 5.07 | -0.02 (-0.39%) | 1,341 |
| 5 Jul 2010 | INR | 4.9 | 5.09 | 4.9 | 5.09 | 5.09 | -0.01 (-0.20%) | 225 |
| 2 Jul 2010 | INR | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 200 |
| 1 Jul 2010 | INR | 5.1 | 5.1 | 4.73 | 5.1 | 5.1 | +0.25 (+5.15%) | 22 |
| 30 Jun 2010 | INR | 4.85 | 5.25 | 4.85 | 4.85 | 4.85 | -0.34 (-6.55%) | 1,368 |
| 29 Jun 2010 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.11 (-2.08%) | 1,000 |
| 28 Jun 2010 | INR | 5.47 | 5.47 | 4.74 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,302 |
| 25 Jun 2010 | INR | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | -0.01 (-0.20%) | 150 |
| 24 Jun 2010 | INR | 4.72 | 5.11 | 4.72 | 5.11 | 5.11 | +0.07 (+1.39%) | 701 |
| 23 Jun 2010 | INR | 5.01 | 5.15 | 4.86 | 5.04 | 5.04 | -0.06 (-1.18%) | 1,696 |
| 22 Jun 2010 | INR | 5.01 | 5.44 | 4.97 | 5.1 | 5.1 | -0.3 (-5.56%) | 9,320 |
| 21 Jun 2010 | INR | 5.15 | 5.46 | 4.96 | 5.4 | 5.4 | +0.01 (+0.19%) | 1,403 |
| 18 Jun 2010 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | INR | 5.39 | 5.4 | 5.15 | 5.39 | 5.39 | +0.05 (+0.94%) | 612 |
| 16 Jun 2010 | INR | 5.35 | 5.5 | 5.15 | 5.34 | 5.34 | -0.17 (-3.09%) | 1,653 |
| 15 Jun 2010 | INR | 5.05 | 5.53 | 5.05 | 5.51 | 5.51 | -0.05 (-0.90%) | 303 |
| 14 Jun 2010 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | INR | 5.71 | 5.71 | 5.15 | 5.56 | 5.56 | +0.08 (+1.46%) | 1,602 |
