| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 6.94 | 6.98 | 6.94 | 6.98 | 6.98 | +0.48 (+7.38%) | 5,319 |
| 15 Nov 2007 | INR | 6.99 | 6.99 | 6.4 | 6.5 | 6.5 | -0.16 (-2.40%) | 12,550 |
| 14 Nov 2007 | INR | 6.66 | 6.99 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,550 |
| 13 Nov 2007 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.11 (+1.60%) | 1,000 |
| 12 Nov 2007 | INR | 6.96 | 6.96 | 6.89 | 6.89 | 6.89 | +0.15 (+2.23%) | 600 |
| 9 Nov 2007 | INR | 7.1 | 7.1 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 1,111 |
| 7 Nov 2007 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.3 (+4.64%) | 1 |
| 5 Nov 2007 | INR | 6.48 | 6.48 | 6.45 | 6.47 | 6.47 | +0.22 (+3.52%) | 1,550 |
| 2 Nov 2007 | INR | 6.11 | 6.25 | 6.11 | 6.25 | 6.25 | +0.11 (+1.79%) | 1,500 |
| 1 Nov 2007 | INR | 5.6 | 6.14 | 5.6 | 6.14 | 6.14 | +0.29 (+4.96%) | 260 |
| 30 Oct 2007 | INR | 6.02 | 6.02 | 5.8 | 5.85 | 5.85 | -0.17 (-2.82%) | 311 |
| 29 Oct 2007 | INR | 6.64 | 6.64 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 650 |
| 26 Oct 2007 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,761 |
| 25 Oct 2007 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 100 |
| 24 Oct 2007 | INR | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | -0.13 (-2.21%) | 1,350 |
| 23 Oct 2007 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 400 |
| 22 Oct 2007 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 100 |
| 19 Oct 2007 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | -0.2 (-2.99%) | 2 |
| 16 Oct 2007 | INR | 6.7 | 6.7 | 6.19 | 6.7 | 6.7 | +0.19 (+2.92%) | 3,300 |
| 15 Oct 2007 | INR | 6.97 | 6.97 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 2,565 |
| 12 Oct 2007 | INR | 6.64 | 6.64 | 6.5 | 6.64 | 6.64 | +0.31 (+4.90%) | 7,540 |
| 11 Oct 2007 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 50 |
| 8 Oct 2007 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 500 |
| 5 Oct 2007 | INR | 7.4 | 7.6 | 7.01 | 7.01 | 7.01 | -0.23 (-3.18%) | 2,405 |
| 4 Oct 2007 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 100 |
| 3 Oct 2007 | INR | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.16 (+2.26%) | 840 |
| 1 Oct 2007 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.26 (+3.81%) | 200 |
| 28 Sep 2007 | INR | 6.25 | 6.83 | 6.25 | 6.83 | 6.83 | +0.32 (+4.92%) | 7,240 |
| 27 Sep 2007 | INR | 6 | 6.51 | 5.92 | 6.51 | 6.51 | +0.31 (+5%) | 3,568 |
| 26 Sep 2007 | INR | 6.75 | 6.76 | 6.2 | 6.2 | 6.2 | -0.24 (-3.73%) | 2,800 |
