| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 500 |
| 17 Jul 2007 | INR | 5.07 | 5.25 | 5.07 | 5.25 | 5.25 | -0.08 (-1.50%) | 300 |
| 16 Jul 2007 | INR | 5.86 | 5.86 | 5.33 | 5.33 | 5.33 | -0.26 (-4.65%) | 1,200 |
| 13 Jul 2007 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 300 |
| 9 Jul 2007 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 400 |
| 6 Jul 2007 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 100 |
| 4 Jul 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 500 |
| 2 Jul 2007 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.26 (+4.01%) | 100 |
| 21 Jun 2007 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.29 (+4.68%) | 5 |
| 20 Jun 2007 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 1,056 |
| 15 Jun 2007 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.29 (-4.68%) | 600 |
| 14 Jun 2007 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,000 |
| 13 Jun 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 250 |
| 8 Jun 2007 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | +0.13 (+2.04%) | 2,400 |
| 6 Jun 2007 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 100 |
| 4 Jun 2007 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 1,000 |
| 31 May 2007 | INR | 6.5 | 6.79 | 6.47 | 6.79 | 6.79 | -0.01 (-0.15%) | 4,570 |
| 30 May 2007 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.32 (+4.94%) | 1,200 |
| 29 May 2007 | INR | 6.46 | 6.48 | 6.46 | 6.48 | 6.48 | +0.13 (+2.05%) | 150 |
| 28 May 2007 | INR | 6.8 | 6.8 | 6.28 | 6.35 | 6.35 | -0.15 (-2.31%) | 700 |
| 25 May 2007 | INR | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.19 (+3.01%) | 1,045 |
| 24 May 2007 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 200 |
| 18 May 2007 | INR | 6.01 | 6.01 | 5.61 | 6.01 | 6.01 | +0.28 (+4.89%) | 2,570 |
| 17 May 2007 | INR | 5.73 | 5.73 | 5.4 | 5.73 | 5.73 | +0.27 (+4.95%) | 46 |
| 16 May 2007 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 5 |
| 15 May 2007 | INR | 5.6 | 5.6 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,425 |
| 11 May 2007 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1 |
| 4 May 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
| 3 May 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,000 |
| 30 Apr 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 1,000 |
