| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 845 |
| 17 Oct 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 5 |
| 16 Oct 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
| 11 Oct 2006 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 100 |
| 10 Oct 2006 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 100 |
| 6 Oct 2006 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 150 |
| 4 Oct 2006 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.28 (-4.46%) | 1,500 |
| 3 Oct 2006 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 6.15 | 6.28 | 6.15 | 6.28 | 6.28 | +0.29 (+4.84%) | 2,346 |
| 28 Sep 2006 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 200 |
| 27 Sep 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 750 |
| 26 Sep 2006 | INR | 5.97 | 6 | 5.97 | 6 | 6 | +0.28 (+4.90%) | 250 |
| 25 Sep 2006 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 200 |
| 22 Sep 2006 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.3 (+5.26%) | 5,540 |
| 21 Sep 2006 | INR | 5.8 | 6.3 | 5.51 | 5.7 | 5.7 | -0.42 (-6.86%) | 21,363 |
| 20 Sep 2006 | INR | 5.77 | 7.05 | 5.77 | 6.12 | 6.12 | -0.29 (-4.52%) | 2,300 |
| 19 Sep 2006 | INR | 5.49 | 6.41 | 5.49 | 6.41 | 6.41 | +0.58 (+9.95%) | 3,388 |
| 18 Sep 2006 | INR | 5.37 | 6.55 | 5.37 | 5.83 | 5.83 | +0.22 (+3.92%) | 1,724 |
| 15 Sep 2006 | INR | 5.4 | 6.57 | 5.39 | 5.61 | 5.61 | -0.37 (-6.19%) | 2,325 |
