| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | INR | 6 | 6 | 5.95 | 5.98 | 5.98 | -0.62 (-9.39%) | 500 |
| 13 Sep 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.68 (-9.34%) | 200 |
| 12 Sep 2006 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.8 (-9.90%) | 100 |
| 11 Sep 2006 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.73 (+9.93%) | 225 |
| 8 Sep 2006 | INR | 7.39 | 7.4 | 7.35 | 7.35 | 7.35 | +0.6 (+8.89%) | 150 |
| 7 Sep 2006 | INR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 1,621 |
| 6 Sep 2006 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.44 (+7.51%) | 8 |
| 5 Sep 2006 | INR | 4.82 | 5.86 | 4.81 | 5.86 | 5.86 | +0.53 (+9.94%) | 600 |
| 4 Sep 2006 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.48 (+9.90%) | 200 |
| 1 Sep 2006 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.44 (+9.98%) | 301 |
| 31 Aug 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | INR | 4.04 | 4.41 | 4.01 | 4.41 | 4.41 | +0.4 (+9.98%) | 2,549 |
| 29 Aug 2006 | INR | 4.01 | 4.01 | 4 | 4.01 | 4.01 | +0.22 (+5.80%) | 241 |
| 28 Aug 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | INR | 3.81 | 3.81 | 3.79 | 3.79 | 3.79 | -0.31 (-7.56%) | 402 |
| 24 Aug 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 300 |
| 23 Aug 2006 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.5 (-9.90%) | 100 |
| 18 Aug 2006 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 100 |
| 17 Aug 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 100 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.35 (-6.54%) | 200 |
| 7 Aug 2006 | INR | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.54 (-9.17%) | 600 |
| 4 Aug 2006 | INR | 5.94 | 5.94 | 4.87 | 5.89 | 5.89 | +0.49 (+9.07%) | 115 |
