Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 1,600 |
28 Jul 2006 | INR | 5.23 | 6 | 5.23 | 6 | 6 | +0.23 (+3.99%) | 502 |
27 Jul 2006 | INR | 0 | 0 | 0 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 5.77 | 6 | 5.77 | 5.77 | 5.77 | -0.63 (-9.84%) | 600 |
25 Jul 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.69 (-9.73%) | 300 |
20 Jul 2006 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.64 (+9.92%) | 200 |
19 Jul 2006 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 5.33 | 6.45 | 5.33 | 6.45 | 6.45 | +0.55 (+9.32%) | 15 |
13 Jul 2006 | INR | 7.16 | 7.16 | 5.9 | 5.9 | 5.9 | -0.61 (-9.37%) | 600 |
12 Jul 2006 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.72 (-9.96%) | 100 |
6 Jul 2006 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 7.23 | 7.99 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 2,300 |
4 Jul 2006 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 8.39 | 8.39 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,025 |
30 Jun 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 100 |
29 Jun 2006 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,000 |
27 Jun 2006 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 2,725 |
26 Jun 2006 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 500 |
23 Jun 2006 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 100 |