| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 850 |
| 21 Jun 2006 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 100 |
| 20 Jun 2006 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 300 |
| 19 Jun 2006 | INR | 0 | 0 | 0 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 152 |
| 13 Jun 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 10 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 1,100 |
| 8 Jun 2006 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 1,000 |
| 7 Jun 2006 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 700 |
| 6 Jun 2006 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 200 |
| 5 Jun 2006 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 1,250 |
| 2 Jun 2006 | INR | 0 | 0 | 0 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | INR | 11.55 | 11.6 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 4,200 |
| 31 May 2006 | INR | 13.28 | 13.3 | 12.12 | 12.12 | 12.12 | -0.98 (-7.48%) | 1,920 |
| 30 May 2006 | INR | 13 | 13.1 | 12.06 | 13.1 | 13.1 | +0.41 (+3.23%) | 5,000 |
| 29 May 2006 | INR | 12.68 | 12.69 | 12.68 | 12.69 | 12.69 | +0.6 (+4.96%) | 2,400 |
| 26 May 2006 | INR | 11.95 | 12.09 | 11.36 | 12.09 | 12.09 | +0.57 (+4.95%) | 4,100 |
| 25 May 2006 | INR | 10.44 | 11.52 | 10.44 | 11.52 | 11.52 | +0.54 (+4.92%) | 2,700 |
| 24 May 2006 | INR | 10.45 | 10.98 | 9.94 | 10.98 | 10.98 | +0.52 (+4.97%) | 3,900 |
| 23 May 2006 | INR | 9.9 | 10.46 | 9.9 | 10.46 | 10.46 | +0.49 (+4.91%) | 4,448 |
| 22 May 2006 | INR | 11 | 11 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 1,300 |
| 19 May 2006 | INR | 10.5 | 11.59 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 3,700 |
| 18 May 2006 | INR | 10.49 | 11.04 | 10.49 | 11.04 | 11.04 | +0.51 (+4.84%) | 2,000 |
| 17 May 2006 | INR | 10.53 | 10.53 | 9.55 | 10.53 | 10.53 | +0.48 (+4.78%) | 9,818 |
| 16 May 2006 | INR | 9.13 | 10.05 | 9.12 | 10.05 | 10.05 | +0.46 (+4.80%) | 5,075 |
| 15 May 2006 | INR | 9 | 9.59 | 8.8 | 9.59 | 9.59 | +0.45 (+4.92%) | 1,700 |
| 12 May 2006 | INR | 10.07 | 10.08 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 3,201 |
