Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | INR | 9.62 | 9.63 | 9.61 | 9.62 | 9.62 | +0.44 (+4.79%) | 2,100 |
10 May 2006 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 370 |
9 May 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 400 |
8 May 2006 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 400 |
5 May 2006 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 500 |
4 May 2006 | INR | 7.22 | 7.58 | 7.22 | 7.58 | 7.58 | +0.36 (+4.99%) | 750 |
3 May 2006 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 100 |
2 May 2006 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.83 (+13.72%) | 3,700 |
1 May 2006 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 6.05 | 6.35 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 900 |
27 Apr 2006 | INR | 5.55 | 6.05 | 5.55 | 6.05 | 6.05 | +0.28 (+4.85%) | 2,850 |
26 Apr 2006 | INR | 5.5 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 2,450 |
25 Apr 2006 | INR | 5.49 | 5.5 | 5.48 | 5.5 | 5.5 | -0.17 (-3.00%) | 3,200 |
24 Apr 2006 | INR | 0 | 0 | 0 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 5.14 | 5.67 | 5.14 | 5.67 | 5.67 | +0.27 (+5%) | 1,200 |
20 Apr 2006 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.01 (+0.19%) | 400 |
19 Apr 2006 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 1,600 |
18 Apr 2006 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 100 |
17 Apr 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,100 |
12 Apr 2006 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | -0.02 (-0.41%) | 975 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | -0.06 (-1.20%) | 200 |
7 Apr 2006 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
6 Apr 2006 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 600 |
4 Apr 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,000 |
3 Apr 2006 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 550 |
31 Mar 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |