Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 100 |
29 Mar 2006 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 1,000 |
28 Mar 2006 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 200 |
27 Mar 2006 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 200 |
24 Mar 2006 | INR | 4.15 | 4.15 | 3.88 | 3.9 | 3.9 | -0.18 (-4.41%) | 1,300 |
23 Mar 2006 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 250 |
22 Mar 2006 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 200 |
21 Mar 2006 | INR | 4.45 | 4.51 | 4.45 | 4.51 | 4.51 | -0.11 (-2.38%) | 200 |
20 Mar 2006 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 2,900 |
17 Mar 2006 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 500 |
16 Mar 2006 | INR | 4.8 | 5.29 | 4.8 | 4.85 | 4.85 | -0.19 (-3.77%) | 689 |
15 Mar 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 5 | 5.51 | 5 | 5.04 | 5.04 | -0.21 (-4%) | 5,500 |
13 Mar 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 248 |
10 Mar 2006 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 3,600 |
9 Mar 2006 | INR | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 2,500 |
8 Mar 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,700 |
7 Mar 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 100 |
6 Mar 2006 | INR | 4.9 | 5.4 | 4.9 | 4.96 | 4.96 | -0.19 (-3.69%) | 1,600 |
3 Mar 2006 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Mar 2006 | INR | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,000 |
1 Mar 2006 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,000 |
28 Feb 2006 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 500 |
27 Feb 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Feb 2006 | INR | 5.6 | 5.6 | 5.59 | 5.6 | 5.6 | -0.28 (-4.76%) | 1,600 |
23 Feb 2006 | INR | 5.88 | 6.4 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 2,050 |
22 Feb 2006 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 500 |
21 Feb 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Feb 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.22 (+3.50%) | 200 |
17 Feb 2006 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 500 |