Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | INR | 10.95 | 11.6 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 6,350 |
8 Jun 2005 | INR | 11.7 | 11.7 | 10.67 | 11.25 | 11.25 | -0.15 (-1.32%) | 17,825 |
7 Jun 2005 | INR | 11.85 | 11.85 | 10.81 | 11.4 | 11.4 | +1.49 (+15.04%) | 13,065 |
6 Jun 2005 | INR | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 9.91 | 9.91 | 8.55 | 9.91 | 9.91 | +0.9 (+9.99%) | 21,443 |
1 Jun 2005 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.81 (+9.88%) | 8,244 |
31 May 2005 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.74 (+9.92%) | 4,100 |
30 May 2005 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.67 (+9.87%) | 1,834 |
27 May 2005 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.61 (+9.87%) | 658 |
26 May 2005 | INR | 6.18 | 6.18 | 5.95 | 6.18 | 6.18 | +1.03 (+20.00%) | 3,485 |
25 May 2005 | INR | 3.46 | 5.15 | 3.46 | 5.15 | 5.15 | +0.83 (+19.21%) | 11,025 |
24 May 2005 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 6,196 |
23 May 2005 | INR | 3.6 | 3.6 | 3.2 | 3.6 | 3.6 | +0.6 (+20%) | 2,445 |
20 May 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.46 (+18.11%) | 400 |
19 May 2005 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 100 |
18 May 2005 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 400 |
16 May 2005 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 2.6 | 3 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 1,900 |
12 May 2005 | INR | 3.4 | 3.4 | 3.4 | 2.76 | 2.76 | -0.64 (-18.82%) | 25 |
11 May 2005 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 2.6 | 3.5 | 2.6 | 3.4 | 3.4 | +0.2 (+6.25%) | 1,001 |
9 May 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.3 (+10.34%) | 605 |
4 May 2005 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 2.6 | 2.6 | 2.6 | 2.9 | 2.9 | +0.4 (+16%) | 700 |
2 May 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.56 (-18.30%) | 1,000 |
29 Apr 2005 | INR | 2.06 | 3.06 | 2.06 | 3.06 | 3.06 | +0.51 (+20%) | 501 |