| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 2,200 |
| 4 Mar 2022 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 750 |
| 28 Feb 2022 | INR | 6.48 | 6.48 | 5.88 | 6.48 | 6.48 | +0.3 (+4.85%) | 4,152 |
| 25 Feb 2022 | INR | 6.18 | 6.18 | 6.1 | 6.18 | 6.18 | +0.29 (+4.92%) | 14,106 |
| 24 Feb 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 11,162 |
| 23 Feb 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 249 |
| 22 Feb 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 3,389 |
| 21 Feb 2022 | INR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.24 (+4.94%) | 1,910 |
| 18 Feb 2022 | INR | 4.75 | 4.86 | 4.75 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,311 |
| 17 Feb 2022 | INR | 4.51 | 4.63 | 4.51 | 4.63 | 4.63 | +0.22 (+4.99%) | 3,304 |
| 16 Feb 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 78 |
| 15 Feb 2022 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 9,086 |
| 14 Feb 2022 | INR | 4.1 | 4.1 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 2,451 |
| 11 Feb 2022 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 547 |
| 10 Feb 2022 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 352 |
| 9 Feb 2022 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 504 |
| 8 Feb 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
| 7 Feb 2022 | INR | 3.75 | 4 | 3.63 | 4 | 4 | +0.18 (+4.71%) | 4,088 |
| 4 Feb 2022 | INR | 3.82 | 4.02 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 4,723 |
| 2 Feb 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 700 |
