Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1 |
3 Dec 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
2 Dec 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 216 |
29 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 250 |
28 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 10 |
27 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1 |
26 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 17 |
25 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 11 |
22 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 23 |
13 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 576 |
11 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 459 |
6 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,441 |
1 Nov 2019 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,442 |
31 Oct 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 177 |
25 Oct 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 2.25 | 2.25 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 865 |