Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 0 |
19 Mar 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 350 |
18 Mar 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 0 |
17 Mar 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.1 (+6.58%) | 2,000 |
16 Mar 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 0 |
12 Mar 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 400 |
11 Mar 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 0 |
5 Mar 2015 | INR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 100 |
4 Mar 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.13 (+9.15%) | 150 |
3 Mar 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 0 |
2 Mar 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 300 |
27 Feb 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.08 (+5.37%) | 0 |
26 Feb 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 0 |
25 Feb 2015 | INR | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 499 |
24 Feb 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 0 |
23 Feb 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 450 |
20 Feb 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 0 |
19 Feb 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 0 |
16 Feb 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.08 (+5.19%) | 0 |
13 Feb 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 0 |
11 Feb 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.08 (+5.19%) | 0 |
10 Feb 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 0 |
6 Feb 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 0 |
5 Feb 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.09 (-5.52%) | 0 |