MARUTI SECURITIES LTD. Recent Share Price (BSE:MARUTISE)

BSE:MARUTISE - Maruti Securities Ltd MARUTI SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2013	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
15 Feb 2013	INR	2.31	2.54	2.31	2.33	2.33	-0.09 (-3.72%)	90
14 Feb 2013	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	1,000
13 Feb 2013	INR	2.31	2.31	2.31	2.31	2.31	-0.12 (-4.94%)	350
12 Feb 2013	INR	2.55	2.55	2.43	2.43	2.43	-0.12 (-4.71%)	1,394
11 Feb 2013	INR	2.55	2.55	2.55	2.55	2.55	+0.06 (+2.41%)	1,607
8 Feb 2013	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
7 Feb 2013	INR	2.5	2.75	2.49	2.49	2.49	-0.13 (-4.96%)	921
6 Feb 2013	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
5 Feb 2013	INR	2.42	2.62	2.41	2.62	2.62	+0.1 (+3.97%)	1,006
4 Feb 2013	INR	2.52	2.52	2.52	2.52	2.52	+0.12 (+5%)	1,000
1 Feb 2013	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
31 Jan 2013	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
30 Jan 2013	INR	2.3	2.4	2.3	2.4	2.4	+0.11 (+4.80%)	117
29 Jan 2013	INR	2.5	2.5	2.29	2.29	2.29	-0.1 (-4.18%)	101
28 Jan 2013	INR	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0
25 Jan 2013	INR	2.39	2.39	2.39	2.39	2.39	+0.11 (+4.82%)	299
24 Jan 2013	INR	2.28	2.28	2.28	2.28	2.28	-0.1 (-4.20%)	1
23 Jan 2013	INR	2.38	2.38	2.38	2.38	2.38	+0.01 (+0.42%)	353
22 Jan 2013	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
21 Jan 2013	INR	2.37	2.37	2.37	2.37	2.37	-0.01 (-0.42%)	1
18 Jan 2013	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
17 Jan 2013	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
16 Jan 2013	INR	2.38	2.38	2.38	2.38	2.38	-0.07 (-2.86%)	400
15 Jan 2013	INR	2.45	2.45	2.45	2.45	2.45	-0.04 (-1.61%)	0
14 Jan 2013	INR	2.64	2.64	2.45	2.49	2.49	-0.03 (-1.19%)	2,180
11 Jan 2013	INR	2.53	2.53	2.34	2.52	2.52	+0.11 (+4.56%)	2,542
10 Jan 2013	INR	2.59	2.59	2.35	2.41	2.41	-0.06 (-2.43%)	11,053
9 Jan 2013	INR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
8 Jan 2013	INR	2.51	2.63	2.46	2.47	2.47	-0.04 (-1.59%)	4,936

See Xignite Response |