Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2013 | INR | 2.61 | 2.61 | 2.51 | 2.51 | 2.51 | +0.02 (+0.80%) | 2,200 |
4 Jan 2013 | INR | 2.53 | 2.68 | 2.49 | 2.49 | 2.49 | -0.32 (-11.39%) | 2,170 |
3 Jan 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.24 (+9.34%) | 0 |
2 Jan 2013 | INR | 2.6 | 2.82 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 15,528 |
1 Jan 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 608 |
31 Dec 2012 | INR | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 240 |
28 Dec 2012 | INR | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,355 |
27 Dec 2012 | INR | 3.14 | 3.29 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 1,571 |
26 Dec 2012 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 200 |
24 Dec 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 1 |
21 Dec 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 190 |
17 Dec 2012 | INR | 3.3 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 11 |
14 Dec 2012 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 211 |
12 Dec 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 145 |
11 Dec 2012 | INR | 3.84 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 227 |
10 Dec 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 50 |
7 Dec 2012 | INR | 4.25 | 4.47 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 231 |
6 Dec 2012 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 200 |
5 Dec 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 1 |
27 Nov 2012 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 4.94 | 4.94 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 6 |
23 Nov 2012 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 1 |