Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 1 |
20 Nov 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 5.2 | 5.2 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 365 |
15 Nov 2012 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 1 |
12 Nov 2012 | INR | 5.48 | 5.48 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 1,055 |
9 Nov 2012 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 5 |
8 Nov 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 5.5 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 606 |
6 Nov 2012 | INR | 5.78 | 5.78 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 6 |
5 Nov 2012 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 10 |
30 Oct 2012 | INR | 5.61 | 5.8 | 5.61 | 5.79 | 5.79 | -0.11 (-1.86%) | 22 |
29 Oct 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 5.95 | 5.95 | 5.39 | 5.9 | 5.9 | +0.23 (+4.06%) | 331 |
18 Oct 2012 | INR | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 340 |
17 Oct 2012 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 300 |
16 Oct 2012 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 5.57 | 5.57 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 2 |
12 Oct 2012 | INR | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 11 |
11 Oct 2012 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.24 (+4.73%) | 1 |
10 Oct 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 251 |