| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 50 |
| 8 Oct 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 400 |
| 4 Oct 2012 | INR | 4.39 | 4.39 | 3.99 | 4.39 | 4.39 | +0.2 (+4.77%) | 801 |
| 3 Oct 2012 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 9 |
| 1 Oct 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.14 (-3.08%) | 10 |
| 28 Sep 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 1 |
| 27 Sep 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 1 |
| 25 Sep 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 17 |
| 20 Sep 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 4.35 | 4.55 | 4.35 | 4.55 | 4.55 | 0.0 (0.0%) | 334 |
| 17 Sep 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1 |
| 14 Sep 2012 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 500 |
| 13 Sep 2012 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 113 |
| 12 Sep 2012 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 111 |
| 11 Sep 2012 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.21 (+4.60%) | 1 |
| 10 Sep 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 1,010 |
| 8 Sep 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.4 (+10.10%) | 20 |
| 7 Sep 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.4 (-9.17%) | 0 |
| 6 Sep 2012 | INR | 4 | 4.36 | 3.96 | 4.36 | 4.36 | +0.2 (+4.81%) | 15 |
| 5 Sep 2012 | INR | 4.16 | 4.16 | 3.78 | 4.16 | 4.16 | +0.19 (+4.79%) | 152 |
| 4 Sep 2012 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 2 |
| 3 Sep 2012 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 11 |
| 31 Aug 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 1 |
| 30 Aug 2012 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 1 |
| 29 Aug 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 50 |
| 28 Aug 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 145 |
