Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1 |
24 Aug 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 2.85 | 2.85 | 2.66 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,520 |
22 Aug 2012 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 2.7 | 2.94 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 43 |
16 Aug 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 2.8 | 2.94 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,396 |
13 Aug 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 0 |
10 Aug 2012 | INR | 2.9 | 3.04 | 2.76 | 3 | 3 | +0.1 (+3.45%) | 2,809 |
9 Aug 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.18 (+6.62%) | 4 |
6 Aug 2012 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.18 (-6.21%) | 0 |
3 Aug 2012 | INR | 2.9 | 2.9 | 2.72 | 2.9 | 2.9 | +0.14 (+5.07%) | 32 |
2 Aug 2012 | INR | 2.8 | 2.8 | 2.8 | 2.76 | 2.76 | -0.24 (-8%) | 2 |
1 Aug 2012 | INR | 2.76 | 3 | 2.76 | 3 | 3 | -0.2 (-6.25%) | 302 |
31 Jul 2012 | INR | 3.2 | 3.2 | 2.9 | 3.2 | 3.2 | -0.1 (-3.03%) | 103 |
30 Jul 2012 | INR | 3.3 | 3.3 | 3.05 | 3.3 | 3.3 | +0.11 (+3.45%) | 2 |
27 Jul 2012 | INR | 3.4 | 3.4 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 3 |
26 Jul 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 10 |
25 Jul 2012 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 10 |
24 Jul 2012 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 1,000 |
23 Jul 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 12 |
17 Jul 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 15 |
13 Jul 2012 | INR | 4.15 | 4.15 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 2,011 |