Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 91 |
18 Apr 2012 | INR | 3.81 | 3.81 | 3.69 | 3.79 | 3.79 | +0.16 (+4.41%) | 70 |
17 Apr 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1 |
4 Apr 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 77 |
26 Mar 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 900 |
23 Mar 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 100 |
19 Mar 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 595 |
16 Mar 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 50 |
13 Mar 2012 | INR | 4.18 | 4.5 | 4.18 | 4.2 | 4.2 | -0.19 (-4.33%) | 55 |
12 Mar 2012 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.16 (+3.78%) | 5 |
9 Mar 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 650 |
7 Mar 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 4,310 |
6 Mar 2012 | INR | 4.03 | 4.03 | 4 | 4.03 | 4.03 | +0.19 (+4.95%) | 1,305 |