MarxCoin Recent Share Price (CC:MARX-USD)

CC:MARX-USD - MarxCoin MarxCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	0.0009	0.0012	0.0009	0.001	0.001	+0 (+11.11%)	280
11 Sep 2018	USD	0.0013	0.0015	0.0009	0.0009	0.0009	-0 (-30.77%)	737
10 Sep 2018	USD	0.0008	0.0013	0.0008	0.0013	0.0013	+0 (+44.44%)	246
9 Sep 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	7
8 Sep 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	68
7 Sep 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	67
6 Sep 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	126
5 Sep 2018	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	107
4 Sep 2018	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	133
3 Sep 2018	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	169
2 Sep 2018	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	146
1 Sep 2018	USD	0.0018	0.0021	0.0013	0.0013	0.0013	-0.001 (-27.78%)	738
31 Aug 2018	USD	0.0012	0.0018	0.0012	0.0018	0.0018	+0.001 (+50.00%)	997
30 Aug 2018	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	287
29 Aug 2018	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	148
28 Aug 2018	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	122
27 Aug 2018	USD	0.001	0.0013	0.001	0.001	0.001	0.0 (0.0%)	40
26 Aug 2018	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	133
25 Aug 2018	USD	0.0009	0.0013	0.0009	0.0013	0.0013	+0 (+44.44%)	885
24 Aug 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	28
23 Aug 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	228
22 Aug 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	114
21 Aug 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	85
20 Aug 2018	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	78
19 Aug 2018	USD	0.0011	0.0011	0.0007	0.0007	0.0007	-0 (-36.36%)	148
18 Aug 2018	USD	0.0008	0.0012	0.0008	0.0011	0.0011	+0 (+37.50%)	2
17 Aug 2018	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	117
16 Aug 2018	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	57
15 Aug 2018	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+22.22%)	287
14 Aug 2018	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	233

Unicorn Response |