MarxCoin Recent Share Price (CC:MARX-USD)

CC:MARX-USD - MarxCoin MarxCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2018	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	118
12 Aug 2018	USD	0.0011	0.0015	0.0009	0.001	0.001	-0 (-9.09%)	111
11 Aug 2018	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	13
10 Aug 2018	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	103
9 Aug 2018	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	101
8 Aug 2018	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	321
7 Aug 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	143
6 Aug 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	148
5 Aug 2018	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	151
4 Aug 2018	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	184
3 Aug 2018	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	147
2 Aug 2018	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	335
1 Aug 2018	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	157
31 Jul 2018	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	312
30 Jul 2018	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	93
29 Jul 2018	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	57
28 Jul 2018	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	111
27 Jul 2018	USD	0.0016	0.0024	0.0013	0.0015	0.0015	-0 (-6.25%)	823
26 Jul 2018	USD	0.0016	0.0018	0.0015	0.0016	0.0016	0.0 (0.0%)	94
25 Jul 2018	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	208
24 Jul 2018	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	145
23 Jul 2018	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	138
22 Jul 2018	USD	0.0018	0.002	0.0017	0.0017	0.0017	-0 (-5.56%)	868
21 Jul 2018	USD	0.0016	0.0018	0.0014	0.0018	0.0018	+0 (+12.50%)	691
20 Jul 2018	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	249
19 Jul 2018	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	685
18 Jul 2018	USD	0.0014	0.0017	0.0012	0.0013	0.0013	-0 (-7.14%)	1,667
17 Jul 2018	USD	0.0011	0.0015	0.0011	0.0014	0.0014	+0 (+27.27%)	503
16 Jul 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	227
15 Jul 2018	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	116

Unicorn Response |