MarxCoin Recent Share Price (CC:MARX-USD)

CC:MARX-USD - MarxCoin MarxCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2018	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	110
13 Jul 2018	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	259
12 Jul 2018	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	64
11 Jul 2018	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	234
10 Jul 2018	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	140
9 Jul 2018	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	703
8 Jul 2018	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	191
7 Jul 2018	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	179
6 Jul 2018	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	367
5 Jul 2018	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	195
4 Jul 2018	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	75
3 Jul 2018	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	122
2 Jul 2018	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	338
1 Jul 2018	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	45
30 Jun 2018	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	271
29 Jun 2018	USD	0.0014	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	26
28 Jun 2018	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	107
27 Jun 2018	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	118
26 Jun 2018	USD	0.0013	0.0018	0.0013	0.0013	0.0013	0.0 (0.0%)	472
25 Jun 2018	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	328
24 Jun 2018	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	189
23 Jun 2018	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	97
22 Jun 2018	USD	0.0017	0.0017	0.0013	0.0013	0.0013	-0 (-23.53%)	131
21 Jun 2018	USD	0.0015	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	394
20 Jun 2018	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	103
19 Jun 2018	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	373
18 Jun 2018	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	53
17 Jun 2018	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	260
16 Jun 2018	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	373
15 Jun 2018	USD	0.0016	0.0016	0.0016	0.0016	0.0016	+0 (+6.67%)	113

Unicorn Response |