MarxCoin Recent Share Price (CC:MARX-USD)

CC:MARX-USD - MarxCoin MarxCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	506
13 Jun 2018	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	209
12 Jun 2018	USD	0.0017	0.0022	0.0016	0.0016	0.0016	-0 (-15.79%)	635
11 Jun 2018	USD	0.0017	0.0024	0.0017	0.0019	0.0019	+0 (+11.76%)	356
10 Jun 2018	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	142
9 Jun 2018	USD	0.002	0.0022	0.0019	0.0019	0.0019	-0 (-5%)	102
8 Jun 2018	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	143
7 Jun 2018	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	187
6 Jun 2018	USD	0.0023	0.0023	0.002	0.0021	0.0021	-0 (-8.70%)	373
5 Jun 2018	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	681
4 Jun 2018	USD	0.0023	0.0026	0.0022	0.0022	0.0022	-0 (-4.35%)	139
3 Jun 2018	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	303
2 Jun 2018	USD	0.0023	0.0029	0.0022	0.0024	0.0024	+0 (+4.35%)	356
1 Jun 2018	USD	0.0023	0.0028	0.0022	0.0023	0.0023	+0 (+4.55%)	319
31 May 2018	USD	0.0024	0.0026	0.0021	0.0022	0.0022	-0 (-8.33%)	697
30 May 2018	USD	0.003	0.0031	0.0023	0.0024	0.0024	-0.001 (-20%)	124
29 May 2018	USD	0.0023	0.0031	0.0023	0.003	0.003	+0.001 (+30.43%)	2,150
28 May 2018	USD	0.0022	0.0024	0.002	0.0023	0.0023	+0 (+4.55%)	424
27 May 2018	USD	0.0023	0.0026	0.0021	0.0022	0.0022	-0 (-4.35%)	282
26 May 2018	USD	0.003	0.003	0.0023	0.0023	0.0023	-0.001 (-23.33%)	253
25 May 2018	USD	0.0021	0.003	0.002	0.003	0.003	+0.001 (+42.86%)	1,963
24 May 2018	USD	0.0021	0.0025	0.002	0.0021	0.0021	0.0 (0.0%)	157
23 May 2018	USD	0.0024	0.0024	0.002	0.0021	0.0021	-0 (-12.50%)	260
22 May 2018	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	326
21 May 2018	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	478
20 May 2018	USD	0.0026	0.0027	0.0026	0.0026	0.0026	+0 (+4%)	12
19 May 2018	USD	0.003	0.003	0.0025	0.0025	0.0025	-0.001 (-16.67%)	311
18 May 2018	USD	0.0025	0.003	0.0025	0.003	0.003	+0.001 (+20%)	94
17 May 2018	USD	0.0025	0.0027	0.0024	0.0025	0.0025	-0 (-7.41%)	365
16 May 2018	USD	0.0028	0.0029	0.0024	0.0027	0.0027	-0 (-3.57%)	343

Unicorn Response |