MarxCoin Recent Share Price (CC:MARX-USD)

CC:MARX-USD - MarxCoin MarxCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2018	USD	0.003	0.0031	0.0025	0.0028	0.0028	-0 (-6.67%)	118
14 May 2018	USD	0.0026	0.003	0.0025	0.003	0.003	+0 (+15.38%)	413
13 May 2018	USD	0.0027	0.0029	0.0026	0.0026	0.0026	-0 (-3.70%)	368
12 May 2018	USD	0.0031	0.0033	0.0022	0.0027	0.0027	-0 (-12.90%)	1,237
11 May 2018	USD	0.0038	0.0038	0.0029	0.0031	0.0031	-0.001 (-18.42%)	268
10 May 2018	USD	0.0041	0.0044	0.0038	0.0038	0.0038	-0 (-7.32%)	699
9 May 2018	USD	0.0042	0.0044	0.0041	0.0041	0.0041	-0 (-2.38%)	489
8 May 2018	USD	0.0041	0.0042	0.004	0.0042	0.0042	+0 (+2.44%)	384
7 May 2018	USD	0.0044	0.0044	0.0041	0.0041	0.0041	-0 (-6.82%)	1,069
6 May 2018	USD	0.0051	0.0051	0.0044	0.0044	0.0044	-0.001 (-13.73%)	858
5 May 2018	USD	0.006	0.0063	0.0044	0.0051	0.0051	-0.001 (-15%)	9,052
4 May 2018	USD	0.0065	0.0072	0.0046	0.006	0.006	-0.001 (-7.69%)	40,099
3 May 2018	USD	0.0054	0.0067	0.0053	0.0065	0.0065	+0.001 (+20.37%)	19,163
2 May 2018	USD	0.004	0.0067	0.0038	0.0054	0.0054	+0.001 (+35.00%)	22,927
1 May 2018	USD	0.003	0.006	0.0027	0.004	0.004	+0.001 (+33.33%)	18,650
30 Apr 2018	USD	0.0027	0.0041	0.0026	0.003	0.003	+0 (+11.11%)	2,798
29 Apr 2018	USD	0.0035	0.0038	0.0027	0.0027	0.0027	-0.001 (-22.86%)	859
28 Apr 2018	USD	0.0021	0.0046	0.002	0.0035	0.0035	+0.001 (+59.09%)	12,044
27 Apr 2018	USD	0.002	0.0025	0.0019	0.0022	0.0022	+0 (+10%)	2,118
26 Apr 2018	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	2,976
25 Apr 2018	USD	0.0023	0.0025	0.0019	0.0019	0.0019	-0 (-17.39%)	1,548
24 Apr 2018	USD	0.0019	0.0024	0.0018	0.0023	0.0023	+0 (+21.05%)	1,736
23 Apr 2018	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	344
22 Apr 2018	USD	0.002	0.0022	0.0019	0.0019	0.0019	-0 (-5%)	234
21 Apr 2018	USD	0.0022	0.0022	0.0019	0.002	0.002	-0 (-9.09%)	506
20 Apr 2018	USD	0.0017	0.0022	0.0017	0.0022	0.0022	+0.001 (+29.41%)	1,598
19 Apr 2018	USD	0.0015	0.0019	0.0015	0.0017	0.0017	+0 (+13.33%)	474
18 Apr 2018	USD	0.0016	0.0018	0.0015	0.0015	0.0015	-0 (-6.25%)	1,526
17 Apr 2018	USD	0.0015	0.0019	0.0014	0.0016	0.0016	+0 (+6.67%)	631
16 Apr 2018	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	234

Unicorn Response |