MarxCoin Recent Share Price (CC:MARX-USD)

CC:MARX-USD - MarxCoin MarxCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2018	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	479
14 Apr 2018	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	194
13 Apr 2018	USD	0.0012	0.0016	0.0012	0.0014	0.0014	+0 (+16.67%)	275
12 Apr 2018	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	136
11 Apr 2018	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	122
10 Apr 2018	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	336
9 Apr 2018	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	810
8 Apr 2018	USD	0.0011	0.0014	0.0011	0.0013	0.0013	+0 (+18.18%)	257
7 Apr 2018	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	543
6 Apr 2018	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	120
5 Apr 2018	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	118
4 Apr 2018	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	118
3 Apr 2018	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	127
2 Apr 2018	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	148
1 Apr 2018	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	366
31 Mar 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	269
30 Mar 2018	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	235
29 Mar 2018	USD	0.0016	0.0016	0.0012	0.0014	0.0014	-0 (-12.50%)	102
28 Mar 2018	USD	0.0014	0.0016	0.0013	0.0016	0.0016	+0 (+14.29%)	260
27 Mar 2018	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	792
26 Mar 2018	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	619
25 Mar 2018	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	470
24 Mar 2018	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	363
23 Mar 2018	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	289
22 Mar 2018	USD	0.0022	0.0022	0.0017	0.002	0.002	-0 (-9.09%)	568
21 Mar 2018	USD	0.002	0.0024	0.002	0.0022	0.0022	+0 (+10%)	236
20 Mar 2018	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+5.26%)	263
19 Mar 2018	USD	0.0019	0.0025	0.0019	0.0019	0.0019	0.0 (0.0%)	569
18 Mar 2018	USD	0.0017	0.0019	0.0015	0.0019	0.0019	+0 (+11.76%)	318
17 Mar 2018	USD	0.0016	0.0018	0.0014	0.0017	0.0017	+0 (+6.25%)	256

Unicorn Response |