MarxCoin Recent Share Price (CC:MARX-USD)

CC:MARX-USD - MarxCoin MarxCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	227
15 Mar 2018	USD	0.002	0.0021	0.0017	0.0017	0.0017	-0 (-15%)	139
14 Mar 2018	USD	0.0019	0.0022	0.0017	0.002	0.002	+0 (+5.26%)	25
13 Mar 2018	USD	0.0019	0.0022	0.0018	0.0019	0.0019	0.0 (0.0%)	174
12 Mar 2018	USD	0.0023	0.0024	0.0018	0.0019	0.0019	-0 (-17.39%)	496
11 Mar 2018	USD	0.0018	0.0024	0.0017	0.0023	0.0023	+0.001 (+27.78%)	436
10 Mar 2018	USD	0.0019	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	34
9 Mar 2018	USD	0.0019	0.0021	0.0017	0.0019	0.0019	0.0 (0.0%)	94
8 Mar 2018	USD	0.0021	0.0023	0.0018	0.0019	0.0019	-0 (-9.52%)	161
7 Mar 2018	USD	0.0023	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	108
6 Mar 2018	USD	0.0021	0.0023	0.002	0.0023	0.0023	+0 (+9.52%)	711
5 Mar 2018	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	134
4 Mar 2018	USD	0.0026	0.0026	0.0021	0.0022	0.0022	-0 (-15.38%)	178
3 Mar 2018	USD	0.0021	0.0027	0.0021	0.0026	0.0026	+0 (+18.18%)	222
2 Mar 2018	USD	0.0026	0.0028	0.0021	0.0022	0.0022	-0 (-15.38%)	335
1 Mar 2018	USD	0.0024	0.0026	0.0021	0.0026	0.0026	+0 (+8.33%)	1,729
28 Feb 2018	USD	0.0027	0.0028	0.0024	0.0024	0.0024	-0 (-11.11%)	273
27 Feb 2018	USD	0.0023	0.0031	0.0022	0.0027	0.0027	+0 (+17.39%)	1,258
26 Feb 2018	USD	0.0021	0.0023	0.002	0.0023	0.0023	+0 (+9.52%)	325
25 Feb 2018	USD	0.0021	0.0024	0.0021	0.0021	0.0021	0.0 (0.0%)	142
24 Feb 2018	USD	0.0027	0.0028	0.0021	0.0021	0.0021	-0.001 (-22.22%)	164
23 Feb 2018	USD	0.0025	0.0027	0.0024	0.0027	0.0027	+0 (+8%)	126
22 Feb 2018	USD	0.0026	0.0028	0.0024	0.0025	0.0025	-0 (-3.85%)	312
21 Feb 2018	USD	0.0028	0.0028	0.0023	0.0026	0.0026	-0 (-7.14%)	831
20 Feb 2018	USD	0.0027	0.0032	0.0027	0.0028	0.0028	+0 (+3.70%)	1,356
19 Feb 2018	USD	0.0026	0.003	0.0026	0.0027	0.0027	+0 (+3.85%)	1,284
18 Feb 2018	USD	0.003	0.0031	0.0026	0.0026	0.0026	-0 (-13.33%)	673
17 Feb 2018	USD	0.0028	0.0031	0.0027	0.003	0.003	+0 (+7.14%)	3,094
16 Feb 2018	USD	0.0029	0.0035	0.0027	0.0028	0.0028	-0 (-3.45%)	1,472
15 Feb 2018	USD	0.0026	0.0031	0.0026	0.0029	0.0029	+0 (+11.54%)	679

Unicorn Response |