| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 528 |
| 13 Feb 2018 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 2,288 |
| 12 Feb 2018 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0027 | 0.0027 | +0 (+17.39%) | 2,073 |
| 11 Feb 2018 | USD | 0.0029 | 0.0029 | 0.0017 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 11,692 |
| 10 Feb 2018 | USD | 0.0032 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 982 |
| 9 Feb 2018 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 4,346 |
| 8 Feb 2018 | USD | 0.0026 | 0.0045 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 9,536 |
| 7 Feb 2018 | USD | 0.0023 | 0.0049 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 15,299 |
| 6 Feb 2018 | USD | 0.0023 | 0.0032 | 0.0018 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,542 |
| 5 Feb 2018 | USD | 0.0035 | 0.0037 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-36.11%) | 1,094 |
| 4 Feb 2018 | USD | 0.0028 | 0.0047 | 0.0025 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 6,218 |
| 3 Feb 2018 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 293 |
| 2 Feb 2018 | USD | 0.003 | 0.0031 | 0.0023 | 0.0028 | 0.0028 | -0 (-6.67%) | 629 |
| 1 Feb 2018 | USD | 0.0034 | 0.0034 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 647 |
| 31 Jan 2018 | USD | 0.0031 | 0.0036 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 735 |
| 30 Jan 2018 | USD | 0.0044 | 0.0044 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-29.55%) | 1,101 |
| 29 Jan 2018 | USD | 0.0043 | 0.0052 | 0.004 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,611 |
| 28 Jan 2018 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,193 |
| 27 Jan 2018 | USD | 0.0047 | 0.0047 | 0.0037 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 1,142 |
| 26 Jan 2018 | USD | 0.0053 | 0.0055 | 0.0027 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 5,486 |
| 25 Jan 2018 | USD | 0.0057 | 0.0062 | 0.0049 | 0.0054 | 0.0054 | -0 (-3.57%) | 1,224 |
| 24 Jan 2018 | USD | 0.0044 | 0.0057 | 0.0044 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 4,007 |
| 23 Jan 2018 | USD | 0.0043 | 0.0059 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 6,172 |
| 22 Jan 2018 | USD | 0.0047 | 0.0052 | 0.0039 | 0.0043 | 0.0043 | -0 (-6.52%) | 1,058 |
| 21 Jan 2018 | USD | 0.0055 | 0.0057 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 2,356 |
| 20 Jan 2018 | USD | 0.0046 | 0.0058 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 2,691 |
| 19 Jan 2018 | USD | 0.005 | 0.0051 | 0.0041 | 0.0046 | 0.0046 | -0 (-8%) | 3,771 |
| 18 Jan 2018 | USD | 0.0042 | 0.0055 | 0.0036 | 0.005 | 0.005 | +0.001 (+19.05%) | 2,299 |
| 17 Jan 2018 | USD | 0.0051 | 0.0053 | 0.004 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 1,926 |
| 16 Jan 2018 | USD | 0.0068 | 0.0072 | 0.0048 | 0.0052 | 0.0052 | -0.002 (-23.53%) | 3,444 |
