Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2017 | USD | 0.0019 | 0.0025 | 0.0012 | 0.0016 | 0.0016 | -0 (-15.79%) | 2,219 |
15 Dec 2017 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 281 |
14 Dec 2017 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 160 |
13 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | -0 (-15.79%) | 10 |
12 Dec 2017 | USD | 0.0017 | 0.0021 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 489 |
11 Dec 2017 | USD | 0.0015 | 0.002 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 144 |
10 Dec 2017 | USD | 0.0012 | 0.0016 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 38 |
9 Dec 2017 | USD | 0.0015 | 0.0015 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 216 |
8 Dec 2017 | USD | 0.0013 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+15.38%) | 14 |
7 Dec 2017 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 451 |
6 Dec 2017 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 985 |
5 Dec 2017 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 94 |
4 Dec 2017 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 67 |
3 Dec 2017 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 28 |
2 Dec 2017 | USD | 0.001 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 355 |
1 Dec 2017 | USD | 0.0008 | 0.0012 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 159 |
30 Nov 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 209 |
29 Nov 2017 | USD | 0.001 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 2,005 |
28 Nov 2017 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 58 |
27 Nov 2017 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 162 |
26 Nov 2017 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 135 |
25 Nov 2017 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 86 |
24 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 59 |
23 Nov 2017 | USD | 0.0009 | 0.0015 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 112 |
22 Nov 2017 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 59 |
21 Nov 2017 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 643 |
20 Nov 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 61 |
19 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 436 |
18 Nov 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 773 |
17 Nov 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 33 |