MarxCoin Recent Share Price (CC:MARX-USD)

CC:MARX-USD - MarxCoin MarxCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2017	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	149
16 Oct 2017	USD	0.0013	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	191
15 Oct 2017	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	334
14 Oct 2017	USD	0.0015	0.002	0.0013	0.0013	0.0013	-0 (-18.75%)	143
13 Oct 2017	USD	0.0014	0.0016	0.0013	0.0016	0.0016	+0 (+14.29%)	1,136
12 Oct 2017	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	236
11 Oct 2017	USD	0.0013	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	184
10 Oct 2017	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	175
9 Oct 2017	USD	0.0012	0.0016	0.0012	0.0013	0.0013	+0 (+8.33%)	228
8 Oct 2017	USD	0.0014	0.0018	0.0012	0.0012	0.0012	0.0 (0.0%)	400
7 Oct 2017	USD	0.0014	0.0016	0.0011	0.0012	0.0012	-0 (-14.29%)	394
6 Oct 2017	USD	0.0015	0.0017	0.0014	0.0014	0.0014	-0 (-6.67%)	1,090
5 Oct 2017	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	92
4 Oct 2017	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	354
3 Oct 2017	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	7
2 Oct 2017	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	239
1 Oct 2017	USD	0.0017	0.0018	0.0014	0.0015	0.0015	-0 (-11.76%)	731
30 Sep 2017	USD	0.0018	0.0018	0.0013	0.0017	0.0017	-0 (-5.56%)	313
29 Sep 2017	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	134
28 Sep 2017	USD	0.0017	0.0019	0.0016	0.0019	0.0019	+0 (+11.76%)	1,217
27 Sep 2017	USD	0.002	0.0021	0.0016	0.0017	0.0017	-0 (-15%)	461
26 Sep 2017	USD	0.0015	0.0024	0.0014	0.002	0.002	+0 (+25%)	1,371
25 Sep 2017	USD	0.0026	0.0028	0.0012	0.0016	0.0016	-0.001 (-38.46%)	1,037
24 Sep 2017	USD	0.0015	0.0032	0.001	0.0026	0.0026	+0.001 (+73.33%)	2,921
23 Sep 2017	USD	0.0013	0.0022	0.0012	0.0015	0.0015	+0 (+15.38%)	626
22 Sep 2017	USD	0.0022	0.0024	0.0012	0.0013	0.0013	-0.001 (-40.91%)	99
21 Sep 2017	USD	0.0017	0.0029	0.0017	0.0022	0.0022	+0.001 (+29.41%)	4,249
20 Sep 2017	USD	0.001	0.0019	0.0009	0.0017	0.0017	+0.001 (+70.00%)	5,109
19 Sep 2017	USD	0.0009	0.001	0.0007	0.001	0.001	+0 (+11.11%)	25
18 Sep 2017	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+50.00%)	30

Unicorn Response |