Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 149 |
16 Oct 2017 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 191 |
15 Oct 2017 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 334 |
14 Oct 2017 | USD | 0.0015 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 143 |
13 Oct 2017 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 1,136 |
12 Oct 2017 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 236 |
11 Oct 2017 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 184 |
10 Oct 2017 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 175 |
9 Oct 2017 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 228 |
8 Oct 2017 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 400 |
7 Oct 2017 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 394 |
6 Oct 2017 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,090 |
5 Oct 2017 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 92 |
4 Oct 2017 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 354 |
3 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 7 |
2 Oct 2017 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 239 |
1 Oct 2017 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 731 |
30 Sep 2017 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | -0 (-5.56%) | 313 |
29 Sep 2017 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 134 |
28 Sep 2017 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,217 |
27 Sep 2017 | USD | 0.002 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 461 |
26 Sep 2017 | USD | 0.0015 | 0.0024 | 0.0014 | 0.002 | 0.002 | +0 (+25%) | 1,371 |
25 Sep 2017 | USD | 0.0026 | 0.0028 | 0.0012 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 1,037 |
24 Sep 2017 | USD | 0.0015 | 0.0032 | 0.001 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 2,921 |
23 Sep 2017 | USD | 0.0013 | 0.0022 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 626 |
22 Sep 2017 | USD | 0.0022 | 0.0024 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 99 |
21 Sep 2017 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 4,249 |
20 Sep 2017 | USD | 0.001 | 0.0019 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 5,109 |
19 Sep 2017 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 25 |
18 Sep 2017 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 30 |