MarxCoin Recent Share Price (CC:MARX-USD)

CC:MARX-USD - MarxCoin MarxCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2017	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	104
17 Aug 2017	USD	0.0013	0.0015	0.0011	0.0011	0.0011	-0 (-15.38%)	416
16 Aug 2017	USD	0.0012	0.0016	0.0012	0.0013	0.0013	+0 (+8.33%)	787
15 Aug 2017	USD	0.0015	0.0017	0.0012	0.0012	0.0012	-0 (-20%)	989
14 Aug 2017	USD	0.0015	0.0019	0.0015	0.0015	0.0015	0.0 (0.0%)	596
13 Aug 2017	USD	0.0025	0.0026	0.0015	0.0015	0.0015	-0.001 (-40%)	4,317
12 Aug 2017	USD	0.0016	0.0025	0.0016	0.0025	0.0025	+0.001 (+56.25%)	751
11 Aug 2017	USD	0.0018	0.0019	0.0014	0.0016	0.0016	-0 (-11.11%)	624
10 Aug 2017	USD	0.0014	0.0019	0.0014	0.0018	0.0018	+0 (+28.57%)	489
9 Aug 2017	USD	0.0022	0.0023	0.0014	0.0014	0.0014	-0.001 (-36.36%)	1,851
8 Aug 2017	USD	0.0016	0.0043	0.0015	0.0022	0.0022	+0.001 (+37.50%)	16,597
7 Aug 2017	USD	0.0009	0.0021	0.0007	0.0016	0.0016	+0.001 (+77.78%)	6,240
6 Aug 2017	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	265
5 Aug 2017	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	207
4 Aug 2017	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	93
3 Aug 2017	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	152
2 Aug 2017	USD	0.0007	0.0008	0.0004	0.0005	0.0005	-0 (-28.57%)	254
1 Aug 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	93
31 Jul 2017	USD	0.0008	0.0009	0.0006	0.0006	0.0006	-0 (-25.00%)	202
30 Jul 2017	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	226
29 Jul 2017	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	367
28 Jul 2017	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	1,019
27 Jul 2017	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	475
26 Jul 2017	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	755
25 Jul 2017	USD	0.0013	0.0013	0.0009	0.001	0.001	-0 (-23.08%)	547
24 Jul 2017	USD	0.0011	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	1,839
23 Jul 2017	USD	0.0014	0.0018	0.0011	0.0011	0.0011	-0 (-21.43%)	977
22 Jul 2017	USD	0.0012	0.0017	0.0008	0.0014	0.0014	+0 (+16.67%)	1,944
21 Jul 2017	USD	0.0012	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	672
20 Jul 2017	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	351

Unicorn Response |