Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 1 |
13 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
12 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 0 |
7 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 9 |
6 Sep 2021 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+75%) | 24 |
5 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
4 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 0 |
2 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4 |
1 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 6 |
30 Aug 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 8 |
29 Aug 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 18 |
28 Aug 2021 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0 (+17.65%) | 106 |
23 Aug 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
22 Aug 2021 | USD | 0.0019 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 0 |
21 Aug 2021 | USD | 0.001 | 0.002 | 0.001 | 0.0019 | 0.0019 | +0 (+5.56%) | 97 |
19 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 15 |
18 Aug 2021 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+20%) | 27 |
15 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Aug 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 22 |
10 Aug 2021 | USD | 0.0035 | 0.0035 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 0 |
9 Aug 2021 | USD | 0.0031 | 0.0037 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 57 |
8 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 11 |
3 Aug 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 10 |
2 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
1 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |
26 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 0 |
19 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |