| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 191 |
| 18 Jun 2017 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 128 |
| 17 Jun 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 200 |
| 16 Jun 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 113 |
| 15 Jun 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 147 |
| 14 Jun 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 46 |
| 13 Jun 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 52 |
| 12 Jun 2017 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 123 |
| 11 Jun 2017 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 90 |
| 10 Jun 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 132 |
| 9 Jun 2017 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 84 |
| 8 Jun 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 270 |
| 7 Jun 2017 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 191 |
| 6 Jun 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 159 |
| 5 Jun 2017 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 396 |
| 4 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 18 |
| 3 Jun 2017 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 20 |
| 2 Jun 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 107 |
| 1 Jun 2017 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 332 |
| 31 May 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 73 |
| 30 May 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 20 |
| 29 May 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 81 |
| 28 May 2017 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 159 |
| 27 May 2017 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 47 |
| 26 May 2017 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,205 |
| 25 May 2017 | USD | 0.0005 | 0.0014 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 17,552 |
| 24 May 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 29,775 |
| 23 May 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 13,750 |
| 22 May 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18,020 |
| 21 May 2017 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 21,922 |
