MarxCoin Recent Share Price (CC:MARX-USD)

CC:MARX-USD - MarxCoin MarxCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2017	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	411
19 Apr 2017	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	171
18 Apr 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	784
17 Apr 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,454
16 Apr 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,735
15 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	442
14 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	758
13 Apr 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	313
12 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,727
11 Apr 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	714
10 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	55
9 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	22
8 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	488
7 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	563
6 Apr 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	804
5 Apr 2017	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	87
4 Apr 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	17
3 Apr 2017	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	981
2 Apr 2017	USD	0.0002	0.0007	0.0002	0.0003	0.0003	+0 (+50.00%)	1,242
1 Apr 2017	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	572
31 Mar 2017	USD	0.0002	0.0005	0.0002	0.0003	0.0003	+0 (+50.00%)	1,511
30 Mar 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,739
29 Mar 2017	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,584
28 Mar 2017	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	383
27 Mar 2017	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,268
26 Mar 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,352
25 Mar 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	204
24 Mar 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,896
23 Mar 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	607
22 Mar 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	824

First
39
40
41
42
43
44
Last

Unicorn Response |