Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 1 |
4 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-67.57%) | 0 |
24 Jun 2021 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0016 | 0.0037 | 0.0016 | 0.0037 | 0.0037 | +0.002 (+131.25%) | 0 |
22 Jun 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 13 |
21 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | +0 (+44.44%) | 20 |
19 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
18 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 3 |
8 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
2 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
1 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
31 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 0 |
28 May 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 43 |
27 May 2021 | USD | 0.0027 | 0.0027 | 0.0014 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 86 |
26 May 2021 | USD | 0.0015 | 0.004 | 0.0015 | 0.0027 | 0.0027 | +0.002 (+170.00%) | 215 |
20 May 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.002 | 0.002 | 0.0009 | 0.001 | 0.001 | -0.001 (-50%) | 1 |
18 May 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.002 | 0.002 | 0.0 (0.0%) | 4 |
17 May 2021 | USD | 0.0046 | 0.0046 | 0.002 | 0.002 | 0.002 | -0.003 (-56.52%) | 3 |
16 May 2021 | USD | 0.0018 | 0.0046 | 0.0018 | 0.0046 | 0.0046 | +0.003 (+155.56%) | 0 |
15 May 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 10 |
12 May 2021 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2 |
11 May 2021 | USD | 0.0046 | 0.0046 | 0.0023 | 0.0024 | 0.0024 | -0.002 (-47.83%) | 4 |
10 May 2021 | USD | 0.0036 | 0.0046 | 0.0032 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 5 |
9 May 2021 | USD | 0.0012 | 0.0036 | 0.0012 | 0.0036 | 0.0036 | +0.002 (+200.00%) | 69 |