Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6 |
27 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 12 |
25 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
24 Mar 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
23 Mar 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-30%) | 0 |
19 Mar 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
16 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0005 | 0.0019 | 0.0005 | 0.0019 | 0.0019 | +0.001 (+280.00%) | 0 |
14 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-73.68%) | 0 |
8 Mar 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 0 |
7 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 10 |
4 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
3 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 18 |
27 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
26 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 1 |
21 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 11 |
20 Feb 2021 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 10 |
19 Feb 2021 | USD | 0.0021 | 0.0022 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 0 |
18 Feb 2021 | USD | 0.0011 | 0.0021 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+90.91%) | 17 |
17 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
15 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
14 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 0 |
12 Feb 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
11 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 0 |
9 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 29 |
8 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 75 |
7 Feb 2021 | USD | 0.0019 | 0.0022 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 201 |