Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+26.67%) | 0 |
5 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 19 |
4 Feb 2021 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 27 |
3 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 0 |
2 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 2 |
1 Feb 2021 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 37 |
31 Jan 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
30 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0009 | 0.001 | 0.001 | -0.001 (-41.18%) | 10 |
29 Jan 2021 | USD | 0.0018 | 0.0052 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 263 |
28 Jan 2021 | USD | 0.0006 | 0.0017 | 0.0006 | 0.0017 | 0.0017 | +0.001 (+183.33%) | 295 |
27 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 121 |
20 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
19 Jan 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 0 |
18 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 0 |
16 Jan 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 13 |
15 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0006 | 0.0014 | 0.0014 | +0 (+7.69%) | 25 |
14 Jan 2021 | USD | 0.0005 | 0.0013 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 1 |
13 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 3 |
12 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4 |
11 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 5 |
10 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-57.89%) | 23 |
7 Jan 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 111 |
6 Jan 2021 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0018 | 0.0018 | +0.001 (+157.14%) | 261 |
5 Jan 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 40 |
4 Jan 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 19 |
3 Jan 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 136 |
2 Jan 2021 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 68 |
1 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
31 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |