| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 25.23 | 25.259 | 25.195 | 25.259 | 25.259 | +0.038 (+0.15%) | 26,400 |
| 11 Mar 2021 | USD | 25.2 | 25.33 | 25.2 | 25.221 | 25.221 | +0.189 (+0.76%) | 39,900 |
| 10 Mar 2021 | USD | 25.0319 | 25.0319 | 25.0319 | 25.0319 | 25.0319 | +0.093 (+0.37%) | 6 |
| 9 Mar 2021 | USD | 25.065 | 25.08 | 24.939 | 24.939 | 24.939 | +0.257 (+1.04%) | 2,300 |
| 8 Mar 2021 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | -0.059 (-0.24%) | 500 |
| 5 Mar 2021 | USD | 24.49 | 24.83 | 24.27 | 24.741 | 24.741 | +0.419 (+1.72%) | 19,800 |
| 4 Mar 2021 | USD | 24.624 | 24.69 | 24.322 | 24.322 | 24.322 | -0.301 (-1.22%) | 2,600 |
| 3 Mar 2021 | USD | 24.84 | 24.84 | 24.623 | 24.623 | 24.623 | -0.236 (-0.95%) | 1,500 |
| 2 Mar 2021 | USD | 24.91 | 25 | 24.859 | 24.859 | 24.859 | -0.152 (-0.61%) | 41,700 |
| 1 Mar 2021 | USD | 25.02 | 25.02 | 25.011 | 25.011 | 25.011 | 0.0 (0.0%) | 189,329 |
