| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 30.25 | 30.27 | 30.21 | 30.2565 | 30.2565 | +0.035 (+0.12%) | 1,650 |
| 16 May 2024 | USD | 30.33 | 30.34 | 30.221 | 30.221 | 30.221 | -0.062 (-0.20%) | 7,100 |
| 15 May 2024 | USD | 30.15 | 30.283 | 30.15 | 30.283 | 30.283 | +0.264 (+0.88%) | 1,700 |
| 14 May 2024 | USD | 29.97 | 30.019 | 29.95 | 30.019 | 30.019 | +0.102 (+0.34%) | 700 |
| 13 May 2024 | USD | 29.99 | 29.99 | 29.917 | 29.917 | 29.917 | -0.01 (-0.03%) | 700 |
| 10 May 2024 | USD | 29.94 | 29.98 | 29.9 | 29.927 | 29.927 | +0.058 (+0.19%) | 1,700 |
| 9 May 2024 | USD | 29.82 | 29.879 | 29.82 | 29.869 | 29.869 | +0.084 (+0.28%) | 1,100 |
| 8 May 2024 | USD | 29.793 | 29.8 | 29.78 | 29.785 | 29.785 | 0.0 (0.0%) | 900 |
| 7 May 2024 | USD | 29.89 | 29.89 | 29.785 | 29.785 | 29.785 | +0.028 (+0.09%) | 800 |
| 6 May 2024 | USD | 29.71 | 29.757 | 29.71 | 29.757 | 29.757 | +0.212 (+0.72%) | 800 |
| 3 May 2024 | USD | 29.51 | 29.57 | 29.51 | 29.545 | 29.545 | +0.258 (+0.88%) | 1,500 |
| 2 May 2024 | USD | 29.14 | 29.31 | 29.14 | 29.287 | 29.287 | +0.144 (+0.49%) | 800 |
| 1 May 2024 | USD | 29.168 | 29.26 | 29.12 | 29.143 | 29.143 | -0.071 (-0.24%) | 1,200 |
| 30 Apr 2024 | USD | 29.49 | 29.49 | 29.214 | 29.214 | 29.214 | -0.281 (-0.95%) | 1,100 |
| 29 Apr 2024 | USD | 29.504 | 29.52 | 29.46 | 29.495 | 29.495 | +0.06 (+0.20%) | 5,700 |
| 26 Apr 2024 | USD | 29.43 | 29.47 | 29.43 | 29.435 | 29.435 | +0.221 (+0.76%) | 2,100 |
| 25 Apr 2024 | USD | 29.16 | 29.214 | 29.01 | 29.214 | 29.214 | -0.115 (-0.39%) | 1,100 |
| 24 Apr 2024 | USD | 29.25 | 29.329 | 29.25 | 29.329 | 29.329 | +0.025 (+0.09%) | 900 |
| 23 Apr 2024 | USD | 29.25 | 29.32 | 29.2 | 29.304 | 29.304 | +0.231 (+0.79%) | 1,300 |
| 22 Apr 2024 | USD | 29.134 | 29.15 | 29.073 | 29.073 | 29.073 | +0.175 (+0.61%) | 700 |
| 19 Apr 2024 | USD | 28.9 | 28.9 | 28.898 | 28.898 | 28.898 | -0.141 (-0.49%) | 700 |
| 18 Apr 2024 | USD | 29.16 | 29.22 | 29.01 | 29.039 | 29.039 | -0.071 (-0.24%) | 2,300 |
| 17 Apr 2024 | USD | 29.26 | 29.26 | 29.07 | 29.11 | 29.11 | -0.092 (-0.32%) | 80,100 |
| 16 Apr 2024 | USD | 29.2 | 29.23 | 29.178 | 29.202 | 29.202 | -0.027 (-0.09%) | 1,100 |
| 15 Apr 2024 | USD | 29.67 | 29.67 | 29.225 | 29.229 | 29.229 | -0.243 (-0.82%) | 1,300 |
| 12 Apr 2024 | USD | 29.66 | 29.67 | 29.42 | 29.472 | 29.472 | -0.31 (-1.04%) | 1,000 |
| 11 Apr 2024 | USD | 29.56 | 29.8 | 29.56 | 29.782 | 29.782 | +0.146 (+0.49%) | 1,000 |
| 10 Apr 2024 | USD | 29.67 | 29.67 | 29.608 | 29.636 | 29.636 | -0.19 (-0.64%) | 1,100 |
| 9 Apr 2024 | USD | 29.86 | 29.86 | 29.74 | 29.826 | 29.826 | +0.015 (+0.05%) | 1,800 |
| 8 Apr 2024 | USD | 29.9 | 29.9 | 29.811 | 29.811 | 29.811 | +0.004 (+0.01%) | 800 |
