Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1,175,000 | +0.014 (+17.50%) | 900 |
21 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000,000 | -999,999.92 (-100.00%) | 9,800 |
20 Feb 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | +999,999.92 (+1249999898.71%) | 0 |
16 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000,000 | +0.025 (+45.45%) | 6,627 |
15 Feb 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687,500 | 0.0 (0.0%) | 10,000 |
14 Feb 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687,500 | -624,999.945 (-100.00%) | 2,500 |
13 Feb 2012 | USD | 625,000 | 625,000 | 625,000 | 625,000 | 7,812,500,000,000 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 625,000 | 625,000 | 625,000 | 625,000 | 7,812,500,000,000 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 625,000 | 625,000 | 625,000 | 625,000 | 7,812,500,000,000 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 625,000 | 625,000 | 625,000 | 625,000 | 7,812,500,000,000 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 625,000 | 625,000 | 625,000 | 625,000 | 7,812,500,000,000 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 625,000 | 625,000 | 625,000 | 625,000 | 7,812,500,000,000 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 625,000 | 625,000 | 625,000 | 625,000 | 7,812,500,000,000 | +624,999.95 (+1249999898.84%) | 0 |
2 Feb 2012 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 625,000 | -499,999.95 (-100.00%) | 24,000 |
1 Feb 2012 | USD | 500,000 | 500,000 | 500,000 | 500,000 | 6,250,000,000,000 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 500,000 | 500,000 | 500,000 | 500,000 | 6,250,000,000,000 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 500,000 | 500,000 | 500,000 | 500,000 | 6,250,000,000,000 | +499,999.96 (+1249999900.65%) | 0 |
27 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500,000 | -999,999.96 (-100.00%) | 5,000 |
26 Jan 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | +999,999.9 (+999999898.97%) | 0 |
16 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250,000 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250,000 | -999,999.9 (-100.00%) | 400 |
12 Jan 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |