Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 687,500 | 687,500 | 687,500 | 687,500 | 8,593,750,000,000 | +687,499.945 (+1249999898.84%) | 0 |
6 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687,500 | 0.0 (0.0%) | 1,665 |
5 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687,500 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687,500 | +0.005 (+10%) | 1,000 |
1 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000 | +0.009 (+21.95%) | 6,400 |
31 Aug 2011 | USD | 0.07 | 0.07 | 0.03 | 0.041 | 512,500 | -999,999.959 (-100.00%) | 170,000 |
30 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | +999,999.77 (+434782508.47%) | 0 |
2 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,875,000 | -999,999.77 (-100.00%) | 1,000 |
1 Aug 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 12,499,999,998,750 | 0.0 (0.0%) | 0 |