Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 195,300 |
27 Apr 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,655,200 |
26 Apr 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 985,900 |
25 Apr 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,613,600 |
24 Apr 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,550,600 |
21 Apr 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,193,800 |
20 Apr 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 6,090,400 |
19 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,190,400 |
18 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,278,900 |
17 Apr 2023 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 4,207,700 |
14 Apr 2023 | USD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 7,306,700 |
13 Apr 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 6,605,600 |
12 Apr 2023 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 5,233,400 |
11 Apr 2023 | USD | 0.006 | 0.006 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 23,674,300 |
10 Apr 2023 | USD | 0.007 | 0.008 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 14,556,100 |
6 Apr 2023 | USD | 0.005 | 0.008 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 25,770,700 |
5 Apr 2023 | USD | 0.004 | 0.007 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 19,802,000 |
4 Apr 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 4,360,900 |
3 Apr 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 8,928,200 |
31 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 45,300 |
30 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 306,300 |
29 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 110,000 |
28 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 371,200 |
27 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 264,900 |
24 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
23 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 166,700 |
21 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 77,100 |
20 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 17,800 |
17 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 152,300 |