Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,091,900 |
15 Dec 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 11,742,600 |
14 Dec 2022 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 19,072,900 |
13 Dec 2022 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 4,062,700 |
12 Dec 2022 | USD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 9,893,200 |
9 Dec 2022 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 11,857,900 |
8 Dec 2022 | USD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 22,915,700 |
7 Dec 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 822,800 |
6 Dec 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 480,800 |
5 Dec 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 368,100 |
2 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15,000 |
1 Dec 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 14,100 |
30 Nov 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 296,500 |
29 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200,000 |
28 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 35,000 |
25 Nov 2022 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 118,700 |
23 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 398,500 |
22 Nov 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 65,100 |
21 Nov 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 279,100 |
18 Nov 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 274,200 |
17 Nov 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 710,000 |
16 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 293,200 |
15 Nov 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 608,100 |
14 Nov 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 547,800 |
11 Nov 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 6,844,200 |
10 Nov 2022 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 6,686,800 |
9 Nov 2022 | USD | 0.004 | 0.007 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 11,401,500 |
8 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200,000 |
7 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 376,100 |
4 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,175,000 |