Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 468,750,000,000 | +37,499.997 (+1249999901.26%) | 0 |
27 Mar 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 37,500 | -16,249.997 (-100.00%) | 1,000 |
26 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 203,125,000,000 | 0.0 (0.0%) | 0 |