Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 0 |
11 Jul 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
10 Jul 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
9 Jul 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
8 Jul 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.1 (-0.84%) | 0 |
5 Jul 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.11 (+0.93%) | 0 |
2 Jul 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.06 (-0.50%) | 0 |
1 Jul 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.05 (+0.42%) | 0 |
28 Jun 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.15 (+1.28%) | 0 |
27 Jun 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.22 (+1.91%) | 0 |
26 Jun 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
25 Jun 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
24 Jun 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.16 (-1.35%) | 0 |
21 Jun 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08 (-0.67%) | 0 |
20 Jun 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.08 (+0.68%) | 0 |
19 Jun 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
18 Jun 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.13 (+1.12%) | 0 |
17 Jun 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.14 (+1.22%) | 0 |
14 Jun 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 0 |
13 Jun 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.12 (+1.04%) | 0 |
12 Jun 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
11 Jun 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 0 |
10 Jun 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.08 (+0.70%) | 0 |
7 Jun 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
6 Jun 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
5 Jun 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 0 |
4 Jun 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.31 (+2.80%) | 0 |
3 Jun 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |