Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 0 |
30 May 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.12 (-1.06%) | 0 |
28 May 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 (-0.35%) | 0 |
27 May 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.11 (+0.97%) | 0 |
23 May 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.22 (-1.91%) | 0 |
22 May 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 0 |
21 May 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.19 (+1.67%) | 0 |
20 May 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 0 |
17 May 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17 (-1.46%) | 0 |
16 May 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
15 May 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.05 (+0.43%) | 0 |
14 May 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.15 (+1.32%) | 0 |
13 May 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.43 (-3.64%) | 0 |
10 May 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
9 May 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
8 May 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
7 May 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25 (-2.06%) | 0 |
6 May 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.22 (+1.85%) | 0 |
2 May 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
1 May 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.18 (-1.49%) | 0 |
30 Apr 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.09 (-0.74%) | 0 |
29 Apr 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 (+0.41%) | 0 |
26 Apr 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.16 (+1.34%) | 0 |
25 Apr 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11 (-0.91%) | 0 |
24 Apr 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
23 Apr 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.22 (+1.86%) | 0 |
22 Apr 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |