Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.19 (-1.58%) | 0 |
16 Apr 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
15 Apr 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
12 Apr 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
11 Apr 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
10 Apr 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.17 (+1.44%) | 0 |
9 Apr 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 0 |
8 Apr 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
5 Apr 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
4 Apr 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 0 |
3 Apr 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
2 Apr 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
1 Apr 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
29 Mar 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
28 Mar 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.12 (+1.04%) | 0 |
27 Mar 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 (-0.94%) | 0 |
26 Mar 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.1 (+0.87%) | 0 |
25 Mar 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
22 Mar 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.47 (-3.92%) | 0 |
21 Mar 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.19 (+1.61%) | 0 |
20 Mar 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.09 (-0.76%) | 0 |
19 Mar 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
18 Mar 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.05 (+0.42%) | 0 |
15 Mar 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
14 Mar 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
13 Mar 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
12 Mar 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
11 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.25 (+2.16%) | 0 |