Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.2 (-1.64%) | 0 |
12 Dec 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.13 (+1.08%) | 0 |
11 Dec 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
10 Dec 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.05 (+0.42%) | 0 |
7 Dec 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33 (-2.67%) | 0 |
6 Dec 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
4 Dec 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.61 (-4.70%) | 0 |
3 Dec 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.14 (+1.09%) | 0 |
30 Nov 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
29 Nov 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
28 Nov 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.37 (+2.98%) | 0 |
27 Nov 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.14 (-1.11%) | 0 |
26 Nov 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.2 (+1.62%) | 0 |
23 Nov 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 0 |
22 Nov 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.18 (+1.48%) | 0 |
20 Nov 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25 (-2.02%) | 0 |
19 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.38 (-2.97%) | 0 |
16 Nov 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
15 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.22 (+1.76%) | 0 |
14 Nov 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 0 |
13 Nov 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
12 Nov 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.3 (-2.31%) | 0 |
9 Nov 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.25 (-1.89%) | 0 |
8 Nov 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 0 |
7 Nov 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.36 (+2.80%) | 0 |
6 Nov 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.07 (+0.55%) | 0 |
5 Nov 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 0 |
2 Nov 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 0 |
1 Nov 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.37 (+2.94%) | 0 |