Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.14 (+1.13%) | 0 |
30 Oct 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.26 (+2.13%) | 0 |
29 Oct 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 0 |
26 Oct 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 0 |
25 Oct 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.33 (+2.73%) | 0 |
24 Oct 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.51 (-4.05%) | 0 |
23 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 0 |
22 Oct 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
19 Oct 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.22 (-1.71%) | 0 |
18 Oct 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.28 (-2.12%) | 0 |
17 Oct 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
16 Oct 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.4 (+3.12%) | 0 |
15 Oct 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 (-0.08%) | 0 |
12 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
11 Oct 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.21 (-1.62%) | 0 |
10 Oct 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.42 (-3.14%) | 0 |
9 Oct 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.09 (-0.67%) | 0 |
8 Oct 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 0 |
5 Oct 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 0 |
4 Oct 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.24 (-1.72%) | 0 |
3 Oct 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.12 (+0.87%) | 0 |
2 Oct 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.18 (-1.29%) | 0 |
1 Oct 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 0 |
28 Sep 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
27 Sep 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14 (-0.98%) | 0 |
25 Sep 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 0 |
24 Sep 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.04 (-0.28%) | 0 |
21 Sep 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.09 (-0.63%) | 0 |
20 Sep 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 0 |