| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 0 |
| 18 Sep 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.105 (+0.74%) | 0 |
| 17 Sep 2018 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | -0.245 (-1.70%) | 0 |
| 14 Sep 2018 | USD | 14.4805 | 14.4805 | 14.4805 | 14.4805 | 14.4805 | +0.081 (+0.56%) | 0 |
| 13 Sep 2018 | USD | 14.3998 | 14.3998 | 14.3998 | 14.3998 | 14.3998 | -0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.037 (-0.26%) | 0 |
| 11 Sep 2018 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | +0.045 (+0.32%) | 0 |
| 10 Sep 2018 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | +0.084 (+0.59%) | 0 |
| 7 Sep 2018 | USD | 14.3077 | 14.3077 | 14.3077 | 14.3077 | 14.3077 | +0.059 (+0.42%) | 0 |
| 6 Sep 2018 | USD | 14.2484 | 14.2484 | 14.2484 | 14.2484 | 14.2484 | -0.115 (-0.80%) | 0 |
| 5 Sep 2018 | USD | 14.363 | 14.363 | 14.363 | 14.363 | 14.363 | -0.091 (-0.63%) | 0 |
| 4 Sep 2018 | USD | 14.4537 | 14.4537 | 14.4537 | 14.4537 | 14.4537 | -0.015 (-0.11%) | 0 |
| 3 Sep 2018 | USD | 14.4689 | 14.4689 | 14.4689 | 14.4689 | 14.4689 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.4689 | 14.4689 | 14.4689 | 14.4689 | 14.4689 | +0.062 (+0.43%) | 0 |
| 30 Aug 2018 | USD | 14.4072 | 14.4072 | 14.4072 | 14.4072 | 14.4072 | +0.081 (+0.57%) | 0 |
| 29 Aug 2018 | USD | 14.326 | 14.326 | 14.326 | 14.326 | 14.326 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 14.326 | 14.326 | 14.326 | 14.326 | 14.326 | -0.059 (-0.41%) | 0 |
| 27 Aug 2018 | USD | 14.3854 | 14.3854 | 14.3854 | 14.3854 | 14.3854 | +0.055 (+0.38%) | 0 |
| 24 Aug 2018 | USD | 14.3308 | 14.3308 | 14.3308 | 14.3308 | 14.3308 | +0.117 (+0.82%) | 0 |
| 23 Aug 2018 | USD | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 14.2138 | +0.007 (+0.05%) | 0 |
| 22 Aug 2018 | USD | 14.2066 | 14.2066 | 14.2066 | 14.2066 | 14.2066 | +0.094 (+0.67%) | 0 |
| 21 Aug 2018 | USD | 14.1126 | 14.1126 | 14.1126 | 14.1126 | 14.1126 | +0.146 (+1.04%) | 0 |
| 20 Aug 2018 | USD | 13.9669 | 13.9669 | 13.9669 | 13.9669 | 13.9669 | +0.076 (+0.55%) | 0 |
| 17 Aug 2018 | USD | 13.8904 | 13.8904 | 13.8904 | 13.8904 | 13.8904 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 13.8904 | 13.8904 | 13.8904 | 13.8904 | 13.8904 | +0.131 (+0.95%) | 0 |
| 15 Aug 2018 | USD | 13.7598 | 13.7598 | 13.7598 | 13.7598 | 13.7598 | -0.191 (-1.37%) | 0 |
| 14 Aug 2018 | USD | 13.951 | 13.951 | 13.951 | 13.951 | 13.951 | +0.152 (+1.10%) | 0 |
| 13 Aug 2018 | USD | 13.7991 | 13.7991 | 13.7991 | 13.7991 | 13.7991 | -0.101 (-0.73%) | 0 |
| 10 Aug 2018 | USD | 13.9005 | 13.9005 | 13.9005 | 13.9005 | 13.9005 | -0.046 (-0.33%) | 0 |
| 9 Aug 2018 | USD | 13.9467 | 13.9467 | 13.9467 | 13.9467 | 13.9467 | +0.036 (+0.26%) | 0 |
